시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	33,500	250	- 0.74%	128,541	4,292
13:08	33,400	350	- 1.04%	128,249	4,282
13:07	33,350	400	- 1.19%	128,238	4,281
13:06	33,400	350	- 1.04%	128,146	4,278
13:05	33,350	400	- 1.19%	127,695	4,263
13:04	33,350	400	- 1.19%	127,690	4,263
13:03	33,300	450	- 1.33%	127,226	4,248
13:02	33,300	450	- 1.33%	127,055	4,242
13:01	33,300	450	- 1.33%	127,024	4,241
13:00	33,300	450	- 1.33%	123,371	4,119