시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	33,800	50	+ 0.15%	141,426	4,725
13:18	33,750	0	0.00%	141,055	4,713
13:17	33,700	50	- 0.15%	140,181	4,683
13:16	33,750	0	0.00%	137,440	4,591
13:15	33,650	100	- 0.30%	136,970	4,575
13:14	33,600	150	- 0.44%	134,752	4,500
13:13	33,700	50	- 0.15%	133,948	4,473
13:12	33,650	100	- 0.30%	130,413	4,354
13:11	33,500	250	- 0.74%	128,881	4,303
13:10	33,450	300	- 0.89%	128,609	4,294