시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	34,000	250	+ 0.74%	159,272	5,331
13:28	33,950	200	+ 0.59%	158,824	5,316
13:27	33,950	200	+ 0.59%	157,178	5,260
13:26	34,000	250	+ 0.74%	155,837	5,215
13:25	34,000	250	+ 0.74%	153,310	5,129
13:24	34,000	250	+ 0.74%	152,190	5,091
13:23	33,950	200	+ 0.59%	151,425	5,065
13:22	33,850	100	+ 0.30%	150,717	5,041
13:21	34,000	250	+ 0.74%	149,198	4,989
13:20	33,850	100	+ 0.30%	142,986	4,778