시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	33,950	200	+ 0.59%	169,878	5,691
13:38	33,850	100	+ 0.30%	168,802	5,655
13:37	33,700	50	- 0.15%	167,687	5,617
13:36	33,950	200	+ 0.59%	166,718	5,584
13:35	34,000	250	+ 0.74%	166,021	5,561
13:34	34,000	250	+ 0.74%	165,183	5,532
13:33	34,000	250	+ 0.74%	164,437	5,507
13:32	33,950	200	+ 0.59%	163,884	5,488
13:31	33,900	150	+ 0.44%	163,305	5,469
13:30	34,050	300	+ 0.89%	161,434	5,405