시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	33,850	100	+ 0.30%	179,736	6,026
13:48	33,900	150	+ 0.44%	178,996	6,001
13:47	33,800	50	+ 0.15%	178,112	5,971
13:46	33,900	150	+ 0.44%	177,125	5,937
13:45	33,850	100	+ 0.30%	176,344	5,911
13:44	33,950	200	+ 0.59%	175,425	5,880
13:43	33,950	200	+ 0.59%	174,236	5,839
13:42	33,900	150	+ 0.44%	173,119	5,801
13:41	33,850	100	+ 0.30%	172,103	5,767
13:40	33,950	200	+ 0.59%	170,583	5,715