시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,600	150	- 0.44%	240,007	8,056
15:19	33,600	150	- 0.44%	234,784	7,881
15:18	33,500	250	- 0.74%	233,850	7,850
15:17	33,500	250	- 0.74%	233,432	7,836
15:16	33,550	200	- 0.59%	231,691	7,777
15:15	33,600	150	- 0.44%	230,657	7,743
15:14	33,550	200	- 0.59%	229,743	7,712
15:13	33,550	200	- 0.59%	227,847	7,648
15:12	33,600	150	- 0.44%	227,143	7,625
15:11	33,600	150	- 0.44%	226,667	7,609