시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,595	85	- 2.31%	84,280	307
13:28	3,600	80	- 2.17%	84,260	307
13:27	3,600	80	- 2.17%	84,242	307
13:26	3,590	90	- 2.45%	82,125	299
13:25	3,610	70	- 1.90%	81,502	297
13:24	3,615	65	- 1.77%	81,452	297
13:22	3,610	70	- 1.90%	81,040	295
13:21	3,615	65	- 1.77%	80,924	295
13:20	3,615	65	- 1.77%	80,855	295
13:19	3,615	65	- 1.77%	80,825	295