시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,585	95	- 2.58%	87,923	320
13:43	3,585	95	- 2.58%	87,870	320
13:39	3,580	100	- 2.72%	87,818	320
13:37	3,580	100	- 2.72%	87,779	320
13:36	3,600	80	- 2.17%	87,438	318
13:35	3,600	80	- 2.17%	87,138	317
13:33	3,600	80	- 2.17%	86,368	315
13:32	3,595	85	- 2.31%	86,363	315
13:31	3,600	80	- 2.17%	86,275	314
13:30	3,595	85	- 2.31%	86,274	314