시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,580	100	- 2.72%	89,911	327
13:58	3,580	100	- 2.72%	89,907	327
13:56	3,585	95	- 2.58%	89,746	327
13:55	3,585	95	- 2.58%	89,441	326
13:54	3,585	95	- 2.58%	89,382	325
13:52	3,585	95	- 2.58%	89,285	325
13:50	3,585	95	- 2.58%	89,235	325
13:49	3,585	95	- 2.58%	89,149	325
13:47	3,585	95	- 2.58%	89,145	325
13:45	3,575	105	- 2.85%	89,134	325