시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,580	100	- 2.72%	92,051	335
14:15	3,575	105	- 2.85%	92,031	335
14:14	3,580	100	- 2.72%	91,986	335
14:13	3,575	105	- 2.85%	91,969	335
14:12	3,575	105	- 2.85%	91,898	334
14:11	3,575	105	- 2.85%	91,881	334
14:10	3,565	115	- 3.13%	91,878	334
14:07	3,580	100	- 2.72%	89,959	327
14:02	3,575	105	- 2.85%	89,943	327
14:01	3,575	105	- 2.85%	89,912	327