시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,575	105	- 2.85%	94,047	342
14:28	3,580	100	- 2.72%	93,987	342
14:26	3,580	100	- 2.72%	93,952	342
14:25	3,580	100	- 2.72%	93,950	342
14:24	3,580	100	- 2.72%	93,923	342
14:22	3,580	100	- 2.72%	93,642	341
14:21	3,580	100	- 2.72%	93,624	341
14:20	3,580	100	- 2.72%	93,584	340
14:19	3,570	110	- 2.99%	93,554	340
14:18	3,570	110	- 2.99%	92,892	338