시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,595	85	- 2.31%	97,973	356
14:42	3,575	105	- 2.85%	95,011	346
14:41	3,570	110	- 2.99%	94,910	345
14:40	3,570	110	- 2.99%	94,510	344
14:38	3,575	105	- 2.85%	94,494	344
14:37	3,570	110	- 2.99%	94,452	344
14:34	3,575	105	- 2.85%	94,141	342
14:33	3,575	105	- 2.85%	94,075	342
14:32	3,575	105	- 2.85%	94,068	342
14:30	3,575	105	- 2.85%	94,067	342