시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,580	100	- 2.72%	102,257	371
14:57	3,580	100	- 2.72%	102,255	371
14:56	3,570	110	- 2.99%	102,241	371
14:55	3,580	100	- 2.72%	99,401	361
14:54	3,580	100	- 2.72%	98,954	360
14:53	3,575	105	- 2.85%	98,951	360
14:48	3,580	100	- 2.72%	98,848	359
14:47	3,580	100	- 2.72%	98,516	358
14:46	3,580	100	- 2.72%	98,334	357
14:45	3,590	90	- 2.45%	97,981	356