시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,710	30	+ 0.82%	10,652	39
09:12	3,715	35	+ 0.95%	10,396	38
09:11	3,720	40	+ 1.09%	10,275	38
09:10	3,715	35	+ 0.95%	10,152	38
09:09	3,675	5	- 0.14%	8,653	32
09:08	3,675	5	- 0.14%	8,647	32
09:07	3,695	15	+ 0.41%	8,541	32
09:06	3,705	25	+ 0.68%	8,431	31
09:05	3,730	50	+ 1.36%	7,131	26
09:04	3,670	10	- 0.27%	5,770	21