시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,700	20	+ 0.54%	15,229	56
09:23	3,720	40	+ 1.09%	15,122	56
09:22	3,700	20	+ 0.54%	14,372	53
09:21	3,695	15	+ 0.41%	14,355	53
09:20	3,705	25	+ 0.68%	12,353	46
09:19	3,695	15	+ 0.41%	12,082	45
09:18	3,695	15	+ 0.41%	12,027	45
09:17	3,695	15	+ 0.41%	12,021	44
09:16	3,700	20	+ 0.54%	11,861	44
09:15	3,705	25	+ 0.68%	11,656	43