시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,690	10	+ 0.27%	18,167	67
09:33	3,685	5	+ 0.14%	18,164	67
09:32	3,695	15	+ 0.41%	18,161	67
09:31	3,680	0	0.00%	17,138	63
09:30	3,695	15	+ 0.41%	17,136	63
09:29	3,680	0	0.00%	16,832	62
09:28	3,680	0	0.00%	16,773	62
09:27	3,690	10	+ 0.27%	16,358	61
09:26	3,690	10	+ 0.27%	16,160	60
09:25	3,695	15	+ 0.41%	15,360	57