시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,700	20	+ 0.54%	20,507	76
09:43	3,700	20	+ 0.54%	20,100	74
09:42	3,690	10	+ 0.27%	20,093	74
09:41	3,690	10	+ 0.27%	20,017	74
09:40	3,690	10	+ 0.27%	19,722	73
09:39	3,690	10	+ 0.27%	19,678	73
09:38	3,685	5	+ 0.14%	19,473	72
09:37	3,690	10	+ 0.27%	18,404	68
09:36	3,690	10	+ 0.27%	18,402	68
09:35	3,690	10	+ 0.27%	18,281	68