시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,660	20	- 0.54%	29,746	110
09:57	3,690	10	+ 0.27%	24,851	92
09:56	3,675	5	- 0.14%	24,845	92
09:55	3,695	15	+ 0.41%	24,444	90
09:54	3,695	15	+ 0.41%	24,203	89
09:53	3,695	15	+ 0.41%	24,199	89
09:52	3,695	15	+ 0.41%	24,188	89
09:51	3,695	15	+ 0.41%	24,137	89
09:49	3,675	5	- 0.14%	24,136	89
09:45	3,700	20	+ 0.54%	20,517	76