시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,650	30	- 0.82%	34,629	128
10:09	3,650	30	- 0.82%	34,443	127
10:08	3,640	40	- 1.09%	34,083	126
10:05	3,640	40	- 1.09%	34,023	125
10:04	3,645	35	- 0.95%	31,922	118
10:03	3,660	20	- 0.54%	31,917	118
10:02	3,645	35	- 0.95%	31,284	115
10:01	3,660	20	- 0.54%	31,014	114
10:00	3,660	20	- 0.54%	30,955	114
09:59	3,655	25	- 0.68%	30,920	114