시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,650	30	- 0.82%	42,597	157
10:22	3,630	50	- 1.36%	42,497	156
10:21	3,630	50	- 1.36%	41,994	154
10:20	3,630	50	- 1.36%	40,495	149
10:18	3,635	45	- 1.22%	39,488	145
10:17	3,630	50	- 1.36%	39,389	145
10:16	3,645	35	- 0.95%	39,330	145
10:15	3,635	45	- 1.22%	39,290	145
10:13	3,635	45	- 1.22%	36,434	134
10:12	3,635	45	- 1.22%	36,241	133