시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,655	25	- 0.68%	45,900	169
10:35	3,630	50	- 1.36%	45,547	167
10:34	3,655	25	- 0.68%	45,454	167
10:33	3,655	25	- 0.68%	44,954	165
10:32	3,635	45	- 1.22%	42,890	158
10:31	3,630	50	- 1.36%	42,860	157
10:30	3,655	25	- 0.68%	42,759	157
10:27	3,655	25	- 0.68%	42,744	157
10:26	3,655	25	- 0.68%	42,743	157
10:24	3,650	30	- 0.82%	42,636	157