시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,635	45	- 1.22%	46,422	170
10:48	3,640	40	- 1.09%	46,352	170
10:47	3,640	40	- 1.09%	46,317	170
10:44	3,655	25	- 0.68%	46,063	169
10:43	3,655	25	- 0.68%	46,062	169
10:41	3,640	40	- 1.09%	46,061	169
10:40	3,650	30	- 0.82%	46,041	169
10:39	3,665	15	- 0.41%	45,957	169
10:38	3,670	10	- 0.27%	45,956	169
10:37	3,660	20	- 0.54%	45,906	169