시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,645	35	- 0.95%	47,917	176
10:59	3,650	30	- 0.82%	47,904	176
10:58	3,630	50	- 1.36%	47,902	176
10:57	3,650	30	- 0.82%	47,774	175
10:56	3,635	45	- 1.22%	47,573	175
10:55	3,630	50	- 1.36%	47,416	174
10:54	3,635	45	- 1.22%	47,409	174
10:52	3,635	45	- 1.22%	47,277	174
10:51	3,635	45	- 1.22%	46,547	171
10:50	3,635	45	- 1.22%	46,446	171