시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,595	85	- 2.31%	104,879	381
15:09	3,595	85	- 2.31%	104,875	381
15:06	3,590	90	- 2.45%	104,874	381
15:05	3,590	90	- 2.45%	103,874	377
15:04	3,590	90	- 2.45%	103,864	377
15:03	3,585	95	- 2.58%	103,527	376
15:02	3,580	100	- 2.72%	103,002	374
15:01	3,580	100	- 2.72%	102,921	374
15:00	3,580	100	- 2.72%	102,771	373
14:59	3,580	100	- 2.72%	102,758	373