시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,645	35	- 0.95%	48,729	179
11:15	3,645	35	- 0.95%	48,639	179
11:14	3,645	35	- 0.95%	48,619	178
11:13	3,645	35	- 0.95%	48,384	178
11:12	3,640	40	- 1.09%	48,314	177
11:09	3,645	35	- 0.95%	48,293	177
11:07	3,645	35	- 0.95%	48,243	177
11:06	3,645	35	- 0.95%	48,034	176
11:02	3,645	35	- 0.95%	48,014	176
11:01	3,630	50	- 1.36%	48,013	176