시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,640	40	- 1.09%	50,257	184
11:27	3,640	40	- 1.09%	50,157	184
11:26	3,640	40	- 1.09%	49,928	183
11:25	3,640	40	- 1.09%	49,897	183
11:24	3,645	35	- 0.95%	49,868	183
11:22	3,640	40	- 1.09%	49,867	183
11:21	3,640	40	- 1.09%	49,832	183
11:19	3,640	40	- 1.09%	49,819	183
11:18	3,645	35	- 0.95%	48,798	179
11:17	3,640	40	- 1.09%	48,797	179