시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,635	45	- 1.22%	52,749	193
11:40	3,635	45	- 1.22%	52,644	193
11:39	3,635	45	- 1.22%	52,564	193
11:38	3,630	50	- 1.36%	52,563	193
11:37	3,630	50	- 1.36%	52,310	192
11:36	3,635	45	- 1.22%	51,310	188
11:35	3,630	50	- 1.36%	51,267	188
11:34	3,635	45	- 1.22%	50,451	185
11:33	3,635	45	- 1.22%	50,433	185
11:32	3,635	45	- 1.22%	50,335	185