시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,605	75	- 2.04%	60,180	220
11:51	3,630	50	- 1.36%	59,690	219
11:50	3,630	50	- 1.36%	59,687	219
11:49	3,620	60	- 1.63%	59,553	218
11:48	3,620	60	- 1.63%	59,474	218
11:47	3,610	70	- 1.90%	59,464	218
11:46	3,620	60	- 1.63%	59,454	218
11:45	3,635	45	- 1.22%	53,450	196
11:43	3,630	50	- 1.36%	52,950	194
11:42	3,640	40	- 1.09%	52,750	193