시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,635	45	- 1.22%	61,404	225
12:13	3,630	50	- 1.36%	61,401	225
12:11	3,630	50	- 1.36%	60,585	222
12:08	3,630	50	- 1.36%	60,560	222
12:06	3,625	55	- 1.50%	60,550	222
12:05	3,625	55	- 1.50%	60,547	222
12:03	3,625	55	- 1.50%	60,454	221
12:01	3,625	55	- 1.50%	60,400	221
11:56	3,625	55	- 1.50%	60,385	221
11:54	3,625	55	- 1.50%	60,381	221