시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,625	55	- 1.50%	66,207	242
12:29	3,620	60	- 1.63%	66,206	242
12:28	3,620	60	- 1.63%	65,462	239
12:26	3,610	70	- 1.90%	65,387	239
12:25	3,610	70	- 1.90%	64,068	234
12:24	3,605	75	- 2.04%	63,984	234
12:23	3,620	60	- 1.63%	61,579	225
12:18	3,625	55	- 1.50%	61,535	225
12:16	3,635	45	- 1.22%	61,408	225
12:15	3,635	45	- 1.22%	61,407	225