시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,590	90	- 2.45%	70,624	258
12:43	3,605	75	- 2.04%	69,740	255
12:42	3,605	75	- 2.04%	69,739	255
12:41	3,615	65	- 1.77%	69,431	254
12:40	3,615	65	- 1.77%	69,365	253
12:38	3,590	90	- 2.45%	69,264	253
12:37	3,595	85	- 2.31%	68,727	251
12:35	3,605	75	- 2.04%	67,227	246
12:33	3,625	55	- 1.50%	66,227	242
12:32	3,625	55	- 1.50%	66,217	242