시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,590	90	- 2.45%	73,957	270
12:55	3,605	75	- 2.04%	73,278	268
12:52	3,605	75	- 2.04%	73,244	267
12:51	3,600	80	- 2.17%	73,193	267
12:50	3,585	95	- 2.58%	73,187	267
12:49	3,610	70	- 1.90%	72,275	264
12:48	3,590	90	- 2.45%	72,274	264
12:47	3,615	65	- 1.77%	72,074	263
12:46	3,590	90	- 2.45%	72,024	263
12:45	3,615	65	- 1.77%	70,625	258