시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,595	85	- 2.31%	78,271	285
13:05	3,590	90	- 2.45%	78,158	285
13:04	3,585	95	- 2.58%	78,079	285
13:03	3,565	115	- 3.13%	78,069	285
13:02	3,590	90	- 2.45%	77,019	281
13:01	3,590	90	- 2.45%	77,016	281
13:00	3,575	105	- 2.85%	76,763	280
12:59	3,585	95	- 2.58%	75,518	276
12:58	3,585	95	- 2.58%	75,488	275
12:57	3,590	90	- 2.45%	73,996	270