시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,610	70	- 1.90%	80,315	293
13:17	3,610	70	- 1.90%	80,155	292
13:16	3,600	80	- 2.17%	80,129	292
13:14	3,610	70	- 1.90%	79,494	290
13:13	3,610	70	- 1.90%	79,473	290
13:11	3,610	70	- 1.90%	79,472	290
13:10	3,570	110	- 2.99%	79,458	290
13:09	3,600	80	- 2.17%	78,383	286
13:08	3,595	85	- 2.31%	78,284	285
13:07	3,605	75	- 2.04%	78,272	285