시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,570	110	- 2.99%	109,627	398
15:19	3,595	85	- 2.31%	105,827	384
15:18	3,595	85	- 2.31%	105,521	383
15:17	3,595	85	- 2.31%	105,082	382
15:16	3,595	85	- 2.31%	104,981	381
15:15	3,595	85	- 2.31%	104,977	381
15:14	3,592	88	- 2.39%	104,950	381
15:13	3,595	85	- 2.31%	104,895	381
15:12	3,595	85	- 2.31%	104,885	381
15:11	3,595	85	- 2.31%	104,884	381