시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,878	14	- 0.74%	527,628	982
13:23	1,870	22	- 1.16%	527,627	982
13:22	1,870	22	- 1.16%	527,455	982
13:21	1,869	23	- 1.22%	527,369	982
13:20	1,870	22	- 1.16%	526,101	980
13:19	1,870	22	- 1.16%	525,575	979
13:18	1,870	22	- 1.16%	525,261	978
13:17	1,870	22	- 1.16%	524,954	977
13:13	1,879	13	- 0.69%	524,328	976
13:12	1,865	27	- 1.43%	524,255	976