시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,875	17	- 0.90%	540,253	1,006
13:36	1,877	15	- 0.79%	538,394	1,003
13:35	1,870	22	- 1.16%	538,104	1,002
13:34	1,877	15	- 0.79%	537,786	1,002
13:32	1,878	14	- 0.74%	537,775	1,001
13:31	1,878	14	- 0.74%	537,675	1,001
13:30	1,878	14	- 0.74%	537,323	1,001
13:29	1,878	14	- 0.74%	537,209	1,000
13:28	1,877	15	- 0.79%	529,190	985
13:25	1,877	15	- 0.79%	527,990	983