시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,862	30	- 1.59%	550,982	1,026
13:51	1,861	31	- 1.64%	547,982	1,021
13:50	1,865	27	- 1.43%	547,449	1,020
13:49	1,865	27	- 1.43%	547,448	1,020
13:48	1,861	31	- 1.64%	546,848	1,018
13:43	1,864	28	- 1.48%	543,952	1,013
13:41	1,864	28	- 1.48%	543,744	1,013
13:40	1,865	27	- 1.43%	543,543	1,012
13:39	1,866	26	- 1.37%	542,083	1,010
13:38	1,869	23	- 1.22%	540,475	1,007