시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,863	29	- 1.53%	561,034	1,045
14:05	1,867	25	- 1.32%	560,964	1,045
14:04	1,861	31	- 1.64%	558,870	1,041
14:02	1,862	30	- 1.59%	557,316	1,038
14:01	1,863	29	- 1.53%	556,102	1,036
14:00	1,863	29	- 1.53%	553,881	1,032
13:59	1,866	26	- 1.37%	552,624	1,029
13:57	1,865	27	- 1.43%	551,824	1,028
13:55	1,865	27	- 1.43%	551,605	1,027
13:54	1,863	29	- 1.53%	550,983	1,026