시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,885	7	- 0.37%	608,152	1,133
14:18	1,870	22	- 1.16%	564,906	1,052
14:15	1,870	22	- 1.16%	564,896	1,052
14:14	1,870	22	- 1.16%	564,864	1,052
14:13	1,868	24	- 1.27%	564,652	1,052
14:12	1,868	24	- 1.27%	564,253	1,051
14:11	1,867	25	- 1.32%	563,865	1,050
14:10	1,867	25	- 1.32%	563,479	1,049
14:09	1,867	25	- 1.32%	562,523	1,048
14:07	1,867	25	- 1.32%	562,270	1,047