시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,886	6	- 0.32%	623,039	1,161
14:34	1,885	7	- 0.37%	623,027	1,161
14:33	1,892	0	0.00%	620,622	1,157
14:31	1,891	1	- 0.05%	620,234	1,156
14:27	1,892	0	0.00%	620,229	1,156
14:26	1,886	6	- 0.32%	618,534	1,153
14:23	1,892	0	0.00%	614,435	1,145
14:22	1,892	0	0.00%	614,315	1,145
14:21	1,888	4	- 0.21%	614,314	1,145
14:20	1,892	0	0.00%	612,652	1,142