시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,881	11	- 0.58%	71,265	135
09:06	1,894	2	+ 0.11%	69,845	132
09:05	1,894	2	+ 0.11%	64,490	122
09:04	1,880	12	- 0.63%	61,828	117
09:03	1,881	11	- 0.58%	57,208	108
09:02	1,881	11	- 0.58%	48,037	91
09:01	1,882	10	- 0.53%	32,650	62
09:00	1,908	16	+ 0.85%	19,307	37