시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,852	40	- 2.11%	118,347	223
09:16	1,854	38	- 2.01%	110,291	208
09:15	1,853	39	- 2.06%	108,889	205
09:14	1,861	31	- 1.64%	99,636	188
09:13	1,866	26	- 1.37%	98,036	185
09:12	1,868	24	- 1.27%	93,611	177
09:11	1,866	26	- 1.37%	90,420	171
09:10	1,870	22	- 1.16%	89,877	170
09:09	1,880	12	- 0.63%	76,962	146
09:08	1,880	12	- 0.63%	75,625	143