시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,878	14	- 0.74%	625,582	1,166
14:52	1,878	14	- 0.74%	625,532	1,166
14:51	1,879	13	- 0.69%	625,522	1,166
14:50	1,878	14	- 0.74%	624,522	1,164
14:48	1,879	13	- 0.69%	624,224	1,164
14:46	1,881	11	- 0.58%	623,797	1,163
14:44	1,881	11	- 0.58%	623,795	1,163
14:43	1,883	9	- 0.48%	623,790	1,163
14:37	1,883	9	- 0.48%	623,070	1,161
14:36	1,880	12	- 0.63%	623,064	1,161