시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,851	41	- 2.17%	175,403	328
09:26	1,862	30	- 1.59%	173,340	324
09:25	1,850	42	- 2.22%	171,282	321
09:24	1,848	44	- 2.33%	168,130	315
09:23	1,848	44	- 2.33%	162,885	305
09:22	1,851	41	- 2.17%	152,875	287
09:21	1,851	41	- 2.17%	138,957	261
09:20	1,855	37	- 1.96%	126,788	238
09:19	1,860	32	- 1.69%	120,344	226
09:18	1,856	36	- 1.90%	118,400	223