시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,859	33	- 1.74%	194,550	364
09:36	1,858	34	- 1.80%	193,760	362
09:35	1,868	24	- 1.27%	192,012	359
09:34	1,868	24	- 1.27%	189,948	355
09:33	1,860	32	- 1.69%	186,112	348
09:32	1,860	32	- 1.69%	181,692	340
09:31	1,860	32	- 1.69%	179,262	335
09:30	1,860	32	- 1.69%	176,931	331
09:29	1,860	32	- 1.69%	176,424	330
09:28	1,860	32	- 1.69%	176,404	330