| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:47 | 1,840 | 52 | - 2.75% | 248,197 | 463 |
| 09:46 | 1,837 | 55 | - 2.91% | 247,129 | 461 |
| 09:45 | 1,839 | 53 | - 2.80% | 243,337 | 454 |
| 09:44 | 1,840 | 52 | - 2.75% | 239,819 | 447 |
| 09:43 | 1,842 | 50 | - 2.64% | 235,231 | 439 |
| 09:42 | 1,843 | 49 | - 2.59% | 220,940 | 413 |
| 09:41 | 1,850 | 42 | - 2.22% | 216,805 | 405 |
| 09:40 | 1,847 | 45 | - 2.38% | 215,407 | 403 |
| 09:39 | 1,857 | 35 | - 1.85% | 195,765 | 366 |
| 09:38 | 1,859 | 33 | - 1.74% | 194,960 | 365 |