시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,840	52	- 2.75%	295,711	550
09:56	1,840	52	- 2.75%	295,337	549
09:55	1,836	56	- 2.96%	292,350	544
09:54	1,830	62	- 3.28%	292,296	544
09:53	1,836	56	- 2.96%	283,493	528
09:52	1,836	56	- 2.96%	282,986	527
09:51	1,830	62	- 3.28%	274,221	511
09:50	1,830	62	- 3.28%	264,815	493
09:49	1,835	57	- 3.01%	255,392	476
09:48	1,837	55	- 2.91%	249,239	465