시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,845	47	- 2.48%	318,403	592
10:07	1,833	59	- 3.12%	318,381	592
10:06	1,847	45	- 2.38%	313,375	582
10:05	1,846	46	- 2.43%	307,946	572
10:04	1,847	45	- 2.38%	305,993	569
10:03	1,847	45	- 2.38%	304,943	567
10:01	1,831	61	- 3.22%	303,909	565
10:00	1,831	61	- 3.22%	302,909	563
09:59	1,831	61	- 3.22%	299,481	557
09:58	1,840	52	- 2.75%	295,894	550