시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,868	24	- 1.27%	338,405	629
10:18	1,864	28	- 1.48%	334,281	621
10:16	1,864	28	- 1.48%	333,452	619
10:15	1,864	28	- 1.48%	331,972	617
10:14	1,856	36	- 1.90%	331,656	616
10:13	1,860	32	- 1.69%	329,484	612
10:12	1,855	37	- 1.96%	329,394	612
10:11	1,854	38	- 2.01%	326,480	607
10:10	1,847	45	- 2.38%	321,943	598
10:09	1,845	47	- 2.48%	321,443	597